Micro GPT($MICRO)आज
$0.000851
Micro GPT मूल्य इतिहास
($MICRO)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000883 | $0.00089 | $0.00078 | $0.000843 | $26,793.29 |
2025-09-14 | $0.000910 | $0.00095 | $0.00087 | $0.000885 | $37,811.96 |
2025-09-13 | $0.000888 | $0.0009 | $0.00085 | $0.000889 | $33,735.75 |
2025-09-12 | $0.00086 | $0.00095 | $0.00085 | $0.000894 | $96,721.10 |
2025-09-11 | $0.000835 | $0.00087 | $0.00084 | $0.000823 | $107.897K |
2025-09-10 | $0.000731 | $0.00085 | $0.00076 | $0.000839 | $1,692.073 |
2025-09-09 | $0.000692 | $0.00078 | $0.00064 | $0.000731 | $135.883K |
2025-09-08 | $0.000753 | $0.00075 | $0.00064 | $0.000676 | $922.7069 |
2025-09-07 | $0.000751 | $0.00076 | $0.00074 | $0.000753 | $705.7616 |
2025-09-06 | $0.000792 | $0.00078 | $0.00074 | $0.000755 | $29,862.74 |
2025-09-05 | $0.000788 | $0.00079 | $0.00076 | $0.000792 | $26,527.31 |
2025-09-04 | $0.00082 | $0.00082 | $0.00078 | $0.000787 | $23,813.21 |
2025-09-03 | $0.000813 | $0.00083 | $0.00076 | $0.000852 | $116.529K |
2025-09-02 | $0.000895 | $0.00089 | $0.0008 | $0.000814 | $91,473.94 |
2025-09-01 | $0.000897 | $0.00093 | $0.00087 | $0.000901 | $257.547K |
2025-08-31 | $0.000782 | $0.0009 | $0.0008 | $0.000897 | $110.156K |
2025-08-30 | $0.000759 | $0.0008 | $0.00074 | $0.000811 | $121.179K |
2025-08-29 | $0.000809 | $0.0008 | $0.00074 | $0.000776 | $199.474K |
2025-08-28 | $0.000905 | $0.00089 | $0.0008 | $0.000809 | $112.655K |
2025-08-27 | $0.000905 | $0.00093 | $0.00088 | $0.000905 | $119.673K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Micro GPT($MICRO)
