Wrapped ETH (Taiko)(WETH)आज
$4,461.85
Wrapped ETH (Taiko) मूल्य इतिहास
(WETH)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $4,615.188 | $4,705.1 | $4,465.22 | $4,476.304 | $14,742.92 |
2025-09-18 | $4,541.049 | $4,728.28 | $4,534.43 | $4,620.589 | $37,994.07 |
2025-09-17 | $4,498.023 | $4,683.738 | $4,503.020 | $4,547.699 | $17,257.26 |
2025-09-16 | $4,534.729 | $4,700.488 | $4,474.917 | $4,509.876 | $11,757.29 |
2025-09-15 | $4,687.974 | $4,841.800 | $4,494.353 | $4,534.729 | $26,987.87 |
2025-09-14 | $4,697.927 | $4,831.435 | $4,605.116 | $4,630.592 | $25,125.25 |
2025-09-13 | $4,561.431 | $4,959.016 | $4,589.520 | $4,696.230 | $36,077.20 |
2025-09-12 | $4,417.062 | $4,704.465 | $4,411.956 | $4,556.109 | $7,376.341 |
2025-09-11 | $4,431.684 | $4,526.115 | $4,326.606 | $4,417.094 | $27,784.71 |
2025-09-10 | $4,317.727 | $4,531.144 | $4,286.463 | $4,430.478 | $16,892.84 |
2025-09-09 | $4,401.760 | $4,547.911 | $4,296.516 | $4,315.494 | $25,807.74 |
2025-09-08 | $4,473.409 | $4,508.705 | $4,299.589 | $4,411.214 | $10,630.95 |
2025-09-07 | $4,362.098 | $4,521.821 | $4,305.661 | $4,476.162 | $4,386.462 |
2025-09-06 | $4,299.371 | $4,509.796 | $4,297.988 | $4,363.166 | $14,756.39 |
2025-09-05 | $4,345.088 | $4,568.235 | $4,291.164 | $4,299.371 | $40,889.66 |
2025-09-04 | $4,503.998 | $4,625.931 | $4,300.189 | $4,345.088 | $24,933.82 |
2025-09-03 | $4,352.204 | $4,555.62 | $4,336.49 | $4,552.273 | $11,019.16 |
2025-09-02 | $4,357.291 | $4,506.78 | $4,256.55 | $4,360.362 | $37,725.83 |
2025-09-01 | $4,440.166 | $4,573.8 | $4,321.52 | $4,362.028 | $29,046.17 |
2025-08-31 | $4,426.856 | $4,520.27 | $4,391.62 | $4,465.643 | $21,070.38 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Wrapped ETH (Taiko)(WETH)
