Team Heretics Fan Token(TH)आज
$0.046607
1 साल पहले
$0.18855
2 साल पहले
$0.409256
3 साल पहले
$0.863058
4 साल पहले
$2.08
Team Heretics Fan Token मूल्य इतिहास
(TH)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.046607 | $0.046607 | -- | -- |
2025-09-15 | -- | $0.046620 | $0.046556 | -- | -- |
2025-09-14 | $0.047604 | $0.047614 | $0.046544 | $0.046565 | $12.57916 |
2025-09-13 | -- | $0.047614 | $0.046508 | -- | -- |
2025-09-12 | -- | $0.043993 | $0.043993 | -- | -- |
2025-09-11 | -- | $0.043996 | $0.043915 | -- | -- |
2025-09-10 | $0.042758 | $0.044007 | $0.042656 | $0.043929 | $7.364731 |
2025-09-09 | -- | $0.045046 | $0.042750 | $0.042758 | $102.2762 |
2025-09-08 | -- | $0.041317 | $0.041118 | -- | -- |
2025-09-07 | -- | $0.041249 | $0.040385 | -- | -- |
2025-09-06 | -- | $0.050032 | $0.041217 | -- | -- |
2025-09-05 | -- | $0.039386 | $0.039361 | -- | -- |
2025-09-04 | -- | $0.039386 | $0.039244 | -- | -- |
2025-09-03 | $0.037440 | $0.039507 | $0.037204 | $0.039312 | $1.777070 |
2025-09-02 | $0.038016 | $0.038008 | $0.036742 | $0.037434 | $9.694849 |
2025-09-01 | $0.038618 | $0.038626 | $0.037991 | $0.038016 | $1.718769 |
2025-08-31 | $0.037149 | $0.038642 | $0.037143 | $0.038618 | $0.389305 |
2025-08-30 | $0.036320 | $0.037229 | $0.036302 | $0.037149 | $374.2952 |
2025-08-29 | $0.040569 | $0.040663 | $0.036288 | $0.036320 | $1,157.014 |
2025-08-28 | $0.051231 | $0.048582 | $0.040536 | $0.040600 | $2,404.183 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Team Heretics Fan Token(TH)
.png)
