Wrapped ETH (SKALE)(ETHC)आज
$4,455.56
1 साल पहले
$2,357.89
Wrapped ETH (SKALE) मूल्य इतिहास
(ETHC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,402.232 | $4,443.093 | $4,301.651 | $4,420.514 | $4,974.165 |
2025-09-10 | $4,280.600 | $4,441.739 | $4,269.979 | $4,400.529 | $2,895.574 |
2025-09-09 | $4,371.156 | $4,379.187 | $4,275.044 | $4,278.205 | $3,953.572 |
2025-09-08 | $4,320.276 | $4,375.203 | $4,259.447 | $4,375.201 | $11,862.31 |
2025-09-07 | $4,279.154 | $4,320.276 | $4,253.430 | $4,320.276 | $3,960.019 |
2025-09-06 | $4,292.237 | $4,337.316 | $4,265.506 | $4,279.154 | $1,179.837 |
2025-09-05 | $4,303.611 | $4,465.446 | $4,243.068 | $4,292.592 | $12,716.28 |
2025-09-04 | $4,443.395 | $4,486.707 | $4,287.208 | $4,303.611 | $12,180.78 |
2025-09-03 | $4,314.014 | $4,487.22 | $4,264.4 | $4,443.395 | $13,989.41 |
2025-09-02 | $4,381.819 | $4,397.47 | $4,271.1 | $4,314.014 | $9,665.173 |
2025-09-01 | $4,476.416 | $4,495.29 | $4,319.96 | $4,381.819 | $27,436.52 |
2025-08-31 | $4,370.071 | $4,536.36 | $4,304.45 | $4,476.416 | $66,482.74 |
2025-08-30 | $4,328.773 | $4,451.36 | $4,282.26 | $4,370.477 | $59,405.81 |
2025-08-29 | $4,493.474 | $4,514.81 | $4,286.58 | $4,337.096 | $9,571.465 |
2025-08-28 | $4,625.443 | $4,645.46 | $4,474.64 | $4,491.692 | $10,620.84 |
2025-08-27 | $4,512.879 | $4,649.08 | $4,507.41 | $4,649.071 | $11,444.70 |
2025-08-26 | $4,616.431 | $4,632.42 | $4,338.95 | $4,513.282 | $12,300.39 |
2025-08-25 | $4,813.097 | $4,936.62 | $4,540.65 | $4,616.431 | $28,490.94 |
2025-08-24 | $4,754.314 | $4,813.55 | $4,716.53 | $4,813.096 | $7,713.116 |
2025-08-23 | $4,619.584 | $4,877.94 | $4,676.23 | $4,773.836 | $34,936.97 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Wrapped ETH (SKALE)(ETHC)
