UselessAni(USELESSANI)आज
$0.000011
UselessAni मूल्य इतिहास
(USELESSANI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $14.11439 |
2025-09-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $387.6380 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-11 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $89.60218 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $468.4558 |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $194.2158 |
2025-09-04 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $417.0864 |
2025-09-02 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $338.1815 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $85.56879 |
2025-08-31 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,202.835 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $433.3142 |
2025-08-29 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,432.164 |
2025-08-28 | $0.000013 | $0.000018 | $0.000012 | $0.000014 | $11,966.94 |
2025-08-27 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $4,814.767 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
UselessAni(USELESSANI)
