Wrapped Atlético Mineiro (Kayen)(WGALO)आज
$0.040088
Wrapped Atlético Mineiro (Kayen) मूल्य इतिहास
(WGALO)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.039037 | $0.050169 | $0.037594 | $0.040194 | $18,404.45 |
2025-09-03 | $0.038017 | $0.039182 | $0.038075 | $0.039037 | $386.7757 |
2025-09-02 | $0.038348 | $0.039076 | $0.037852 | $0.038055 | $525.3667 |
2025-09-01 | $0.037307 | $0.039289 | $0.035969 | $0.038251 | $2,177.634 |
2025-08-31 | $0.035685 | $0.050856 | $0.035510 | $0.037353 | $25,842.37 |
2025-08-30 | $0.033585 | $0.039413 | $0.033132 | $0.035722 | $7,809.038 |
2025-08-29 | $0.034644 | $0.035625 | $0.033175 | $0.033474 | $2,366.805 |
2025-08-28 | $0.035981 | $0.036307 | $0.033209 | $0.034644 | $20,987.07 |
2025-08-27 | $0.036055 | $0.038535 | $0.033177 | $0.035981 | $20,210.19 |
2025-08-26 | $0.031514 | $0.037728 | $0.030279 | $0.035944 | $24,250.44 |
2025-08-25 | $0.034977 | $0.036519 | $0.031168 | $0.031514 | $1,417.775 |
2025-08-24 | $0.033881 | $0.040011 | $0.033774 | $0.034978 | $5,361.627 |
2025-08-23 | $0.032762 | $0.034220 | $0.033151 | $0.033881 | $143.2757 |
2025-08-22 | $0.031234 | $0.033153 | $0.030609 | $0.032762 | $312.2939 |
2025-08-21 | $0.031182 | $0.031629 | $0.030871 | $0.031234 | $600.0015 |
2025-08-20 | $0.030144 | $0.031383 | $0.029349 | $0.031182 | $2,150.332 |
2025-08-19 | $0.031178 | $0.033417 | $0.029162 | $0.030146 | $20,867.87 |
2025-08-18 | $0.029421 | $0.033111 | $0.028584 | $0.031178 | $24,770.69 |
2025-08-17 | $0.031091 | $0.032527 | $0.028795 | $0.029421 | $29,062.87 |
2025-08-16 | $0.030060 | $0.034027 | $0.029093 | $0.031091 | $39,912.19 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Wrapped Atlético Mineiro (Kayen)(WGALO)
