COTI AI Agents(COAI)आज
$0.000373
COTI AI Agents मूल्य इतिहास
(COAI)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000374 | $0.000373 | -- | -- |
2025-09-11 | -- | $0.000374 | $0.000366 | -- | -- |
2025-09-10 | -- | $0.000372 | $0.000370 | -- | -- |
2025-09-09 | -- | $0.000375 | $0.000370 | -- | -- |
2025-09-08 | $0.000367 | $0.000376 | $0.000365 | $0.000376 | $15.18864 |
2025-09-07 | -- | $0.000368 | $0.000364 | $0.000367 | $97.17739 |
2025-09-06 | -- | $0.000380 | $0.000380 | -- | -- |
2025-09-05 | $0.000380 | $0.000380 | $0.000380 | -- | -- |
2025-09-04 | $0.000388 | $0.000389 | $0.000379 | $0.000380 | $3,238.076 |
2025-09-03 | -- | $0.000413 | $0.000384 | -- | -- |
2025-09-02 | -- | $0.000417 | $0.000405 | -- | -- |
2025-09-01 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-31 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-30 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-29 | -- | $0.000433 | $0.000426 | -- | -- |
2025-08-28 | -- | $0.000445 | $0.000429 | -- | -- |
2025-08-27 | -- | $0.000448 | $0.000435 | -- | -- |
2025-08-26 | -- | $0.000431 | $0.000421 | -- | -- |
2025-08-25 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-24 | -- | $0.000426 | $0.000422 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
COTI AI Agents(COAI)
