Wpphmrmbdtrsj2p0eb69i(META)आज
$0.000037
Wpphmrmbdtrsj2p0eb69i मूल्य इतिहास
(META)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000037 | $0.000037 | $0.000037 | $12.68279 |
2025-09-11 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-10 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000033 | $0.000033 | $366.4179 |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000037 | $0.000037 | $2,115.815 |
2025-08-27 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $14.09555 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Wpphmrmbdtrsj2p0eb69i(META)
