![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
Dexlab [Old](DXL)आज
$0.000145
1 साल पहले
$0.005100
2 साल पहले
$0.001459
3 साल पहले
$0.094256
4 साल पहले
$0.554374
Dexlab [Old] मूल्य इतिहास
(DXL)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000163 | $0.000163 | $0.000145 | $0.000145 | $238.1606 |
2025-09-20 | -- | $0.000268 | $0.000142 | -- | -- |
2025-09-19 | -- | $0.000276 | $0.000267 | $0.000267 | $19.67412 |
2025-09-18 | -- | $0.000650 | $0.000268 | -- | -- |
2025-09-17 | -- | $0.000650 | $0.000650 | $0.000650 | $0.045650 |
2025-09-16 | $0.000265 | $0.000265 | $0.000263 | -- | -- |
2025-09-15 | -- | $0.000270 | $0.000264 | $0.000265 | $18.99767 |
2025-09-14 | $0.000268 | $0.000650 | $0.000267 | -- | -- |
2025-09-13 | $0.000268 | $0.000270 | $0.000267 | $0.000268 | $9.464572 |
2025-09-12 | $0.000265 | $0.000650 | $0.000264 | $0.000268 | $62.40059 |
2025-09-11 | $0.000260 | $0.000650 | $0.000260 | $0.000265 | $21.37243 |
2025-09-10 | $0.000254 | $0.000261 | $0.000254 | $0.000260 | $10.95522 |
2025-09-09 | -- | $0.000257 | $0.000253 | $0.000254 | $32.28998 |
2025-09-08 | $0.000257 | $0.000264 | $0.000253 | -- | -- |
2025-09-07 | $0.000256 | $0.000257 | $0.000255 | $0.000257 | $8.306808 |
2025-09-06 | $0.000258 | $0.000259 | $0.000256 | -- | -- |
2025-09-05 | $0.000268 | $0.000650 | $0.000256 | $0.000258 | $69.29757 |
2025-09-04 | $0.000276 | $0.000273 | $0.000268 | $0.000268 | $18.94954 |
2025-09-03 | $0.000266 | $0.000277 | $0.000265 | $0.000276 | $12.57939 |
2025-09-02 | $0.000284 | $0.000284 | $0.000251 | $0.000266 | $148.3036 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Dexlab [Old](DXL)
