WhatTheFreg(WTF)आज
$0.002027
WhatTheFreg मूल्य इतिहास
(WTF)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001964 | $0.002126 | $0.001962 | $0.002028 | $1,385.084 |
2025-09-07 | $0.001929 | $0.001994 | $0.001908 | $0.001964 | $3.933529 |
2025-09-06 | $0.001904 | $0.001995 | $0.001898 | $0.001941 | $449.4040 |
2025-09-05 | $0.001910 | $0.002017 | $0.001890 | $0.001904 | $1.823524 |
2025-09-04 | -- | $0.002056 | $0.001899 | -- | -- |
2025-09-03 | $0.001885 | $0.002018 | $0.001859 | $0.001944 | $2,567.696 |
2025-09-02 | $0.001891 | $0.001941 | $0.001849 | $0.001876 | $325.3016 |
2025-09-01 | $0.002280 | $0.002328 | $0.001871 | $0.001882 | $19,770.26 |
2025-08-31 | $0.002619 | $0.002869 | $0.002221 | $0.002280 | $16,264.10 |
2025-08-30 | $0.002004 | $0.002760 | $0.001976 | $0.002722 | $103.2413 |
2025-08-29 | $0.002029 | $0.002061 | $0.001996 | $0.002004 | $12.29874 |
2025-08-28 | -- | $0.002040 | $0.001982 | -- | -- |
2025-08-27 | $0.001924 | $0.002073 | $0.001924 | -- | -- |
2025-08-26 | $0.001935 | $0.001943 | $0.001820 | $0.001924 | $27.91065 |
2025-08-25 | $0.002046 | $0.002219 | $0.001932 | $0.001934 | $3,217.053 |
2025-08-24 | -- | $0.002119 | $0.002008 | -- | -- |
2025-08-23 | $0.001999 | $0.002139 | $0.001999 | $0.002101 | $155.9870 |
2025-08-22 | $0.001993 | $0.002011 | $0.001952 | $0.001999 | $4.019344 |
2025-08-21 | $0.002013 | $0.002063 | $0.001933 | $0.001993 | $133.2362 |
2025-08-20 | $0.001937 | $0.002013 | $0.001894 | $0.001993 | $96.59766 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
WhatTheFreg(WTF)
