HodlAssets(HODL)आज
$0.001635
1 साल पहले
$0.001335
2 साल पहले
$0.002794
3 साल पहले
$0.087914
HodlAssets मूल्य इतिहास
(HODL)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001599 | $0.001630 | $0.001591 | $0.001621 | $0.091218 |
2025-09-06 | $0.001621 | $0.001619 | $0.001590 | $0.001599 | $0.001155 |
2025-09-05 | $0.001666 | $0.001672 | $0.001600 | $0.001615 | $2.123999 |
2025-09-04 | $0.001733 | $0.001727 | $0.001659 | $0.001661 | $0.120600 |
2025-09-03 | $0.001698 | $0.001738 | $0.001634 | $0.001733 | $1.942976 |
2025-09-02 | $0.001658 | $0.001732 | $0.001643 | $0.001698 | $0.053330 |
2025-09-01 | $0.001702 | $0.001717 | $0.001633 | $0.001659 | $0.089115 |
2025-08-31 | $0.001674 | $0.001729 | $0.001671 | $0.001702 | $0.135202 |
2025-08-30 | $0.001702 | $0.001725 | $0.001654 | $0.001673 | $0.231523 |
2025-08-29 | $0.001798 | $0.001807 | $0.001691 | $0.001697 | $0.294634 |
2025-08-28 | $0.001659 | $0.001838 | $0.001641 | $0.001802 | $0.542086 |
2025-08-27 | $0.001804 | $0.001833 | $0.001646 | $0.001659 | $0.220832 |
2025-08-26 | $0.001807 | $0.001820 | $0.001728 | $0.001800 | $0.451385 |
2025-08-25 | $0.001824 | $0.001936 | $0.001791 | $0.001807 | $1.498636 |
2025-08-24 | $0.001817 | $0.001852 | $0.001797 | $0.001824 | $0.649806 |
2025-08-23 | $0.001836 | $0.001883 | $0.001807 | $0.001817 | $0.083646 |
2025-08-22 | $0.001743 | $0.001870 | $0.001688 | $0.001832 | $0.051558 |
2025-08-21 | $0.001749 | $0.001787 | $0.001715 | $0.001743 | $0.653123 |
2025-08-20 | $0.001752 | $0.001766 | $0.001704 | $0.001749 | $0.065206 |
2025-08-19 | $0.002154 | $0.002149 | $0.001751 | $0.001752 | $16.11868 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
HodlAssets(HODL)
