What’s your lore(LORE)आज
$0.00023
What’s your lore मूल्य इतिहास
(LORE)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000262 | $0.000263 | $0.000215 | $0.000221 | $75,512.35 |
2025-09-13 | $0.000256 | $0.000264 | $0.000251 | $0.000253 | $59,151.94 |
2025-09-12 | $0.000279 | $0.000285 | $0.000251 | $0.000251 | $69,730.36 |
2025-09-11 | $0.000278 | $0.000293 | $0.000269 | $0.000278 | $80,042.32 |
2025-09-10 | $0.000257 | $0.000282 | $0.000232 | $0.000271 | $87,389.13 |
2025-09-09 | $0.000312 | $0.000348 | $0.000256 | $0.000261 | $85,637.35 |
2025-09-08 | $0.000241 | $0.000318 | $0.000232 | $0.000311 | $98,178.05 |
2025-09-07 | $0.000302 | $0.000296 | $0.000229 | $0.000240 | $69,506.95 |
2025-09-06 | $0.000315 | $0.000321 | $0.000294 | $0.000300 | $70,277.44 |
2025-09-05 | $0.000400 | $0.000410 | $0.000305 | $0.000317 | $109.578K |
2025-09-04 | $0.000393 | $0.000436 | $0.000387 | $0.000404 | $118.144K |
2025-09-03 | $0.000414 | $0.000434 | $0.000384 | $0.000396 | $116.877K |
2025-09-02 | $0.000440 | $0.000445 | $0.000387 | $0.000414 | $94,877.68 |
2025-09-01 | $0.000470 | $0.000480 | $0.000428 | $0.000440 | $72,936.42 |
2025-08-31 | $0.000520 | $0.000553 | $0.000460 | $0.00023 | -- |
2025-08-30 | $0.000447 | $0.000586 | $0.000429 | $0.00023 | $91,824.13 |
2025-08-29 | $0.000464 | $0.000464 | $0.000420 | $0.000441 | $85,948.83 |
2025-08-28 | $0.000549 | $0.00048 | $0.00029 | $0.00029 | $458.4806 |
2025-08-27 | $0.000511 | $0.00048 | $0.00028 | $0.000476 | $110.810K |
2025-08-26 | $0.000358 | $0.0003 | $0.00028 | $0.000286 | $266.152K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
What’s your lore(LORE)
