ArchAI(ARCHAI)आज
$0.004011
ArchAI मूल्य इतिहास
(ARCHAI)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003938 | $0.004095 | $0.003870 | $0.004010 | $17,195.55 |
2025-09-16 | $0.004050 | $0.004090 | $0.003855 | $0.003938 | $15,086.33 |
2025-09-15 | $0.004175 | $0.004205 | $0.003931 | $0.004053 | $20,675.52 |
2025-09-14 | $0.004147 | $0.004201 | $0.004094 | $0.004177 | $19,071.53 |
2025-09-13 | $0.004225 | $0.004243 | $0.004081 | $0.004150 | $19,298.59 |
2025-09-12 | $0.004284 | $0.004302 | $0.004135 | $0.004226 | $17,991.76 |
2025-09-11 | $0.004288 | $0.004305 | $0.004017 | $0.004283 | $17,024.53 |
2025-09-10 | $0.004019 | $0.004316 | $0.003944 | $0.004288 | $22,065.85 |
2025-09-09 | $0.004035 | $0.004098 | $0.003916 | $0.004017 | $18,250.43 |
2025-09-08 | $0.004183 | $0.004184 | $0.003992 | $0.004035 | $22,136.99 |
2025-09-07 | $0.004271 | $0.004272 | $0.004145 | $0.004184 | $14,201.70 |
2025-09-06 | $0.004278 | $0.004294 | $0.004262 | $0.004272 | $19,322.69 |
2025-09-05 | $0.004084 | $0.004279 | $0.004043 | $0.004278 | $31,949.59 |
2025-09-04 | -- | $0.004338 | $0.003673 | -- | -- |
2025-09-03 | $0.003465 | $0.003697 | $0.003405 | $0.003674 | $22,945.00 |
2025-09-02 | $0.003437 | $0.003595 | $0.003437 | $0.003465 | $20,893.99 |
2025-09-01 | $0.002961 | $0.003488 | $0.002950 | $0.003445 | $32,041.59 |
2025-08-31 | $0.002770 | $0.003081 | $0.002770 | $0.002961 | $23,189.27 |
2025-08-30 | $0.002814 | $0.002813 | $0.002733 | $0.002770 | $15,103.74 |
2025-08-29 | $0.002790 | $0.002830 | $0.002777 | $0.002814 | $21,043.96 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
ArchAI(ARCHAI)
