WhaleRoom(WHL)आज
$0.17198
WhaleRoom मूल्य इतिहास
(WHL)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.173222 | $0.17198 | -- | -- |
2025-09-09 | -- | $0.173222 | $0.17198 | -- | -- |
2025-09-08 | -- | $0.173222 | $0.17198 | -- | -- |
2025-09-07 | -- | $0.173222 | $0.17198 | -- | -- |
2025-09-06 | -- | $0.173332 | $0.170886 | -- | -- |
2025-09-05 | -- | $0.178632 | $0.170505 | -- | -- |
2025-09-04 | -- | $0.049975 | $0.049973 | -- | -- |
2025-09-03 | -- | $0.049975 | $0.049973 | -- | -- |
2025-09-02 | -- | $0.049975 | $0.049973 | -- | -- |
2025-09-01 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-31 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-30 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-29 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-28 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-27 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-26 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-25 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-24 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-23 | -- | $0.049989 | $0.049972 | -- | -- |
2025-08-22 | -- | $0.171973 | $0.171636 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
WhaleRoom(WHL)
