AIntivirus(AINTI)आज
$0.03602
AIntivirus मूल्य इतिहास
(AINTI)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.035407 | $0.03739 | $0.03465 | $0.03673 | $156.050K |
2025-09-12 | $0.034345 | $0.03662 | $0.03431 | $0.03537 | $111.939K |
2025-09-11 | $0.033649 | $0.03479 | $0.03341 | $0.0343 | $480.8327 |
2025-09-10 | $0.030410 | $0.03416 | $0.03084 | $0.033693 | $10,998.75 |
2025-09-09 | $0.029363 | $0.03147 | $0.02921 | $0.030459 | $8,866.410 |
2025-09-08 | $0.029512 | $0.03036 | $0.02886 | $0.029316 | $13,535.93 |
2025-09-07 | $0.031205 | $0.0309 | $0.02893 | $0.029515 | $16,053.50 |
2025-09-06 | $0.031 | $0.03195 | $0.02992 | $0.03144 | $1,725.252 |
2025-09-05 | $0.031392 | $0.03163 | $0.03003 | $0.030774 | $11,322.54 |
2025-09-04 | $0.032897 | $0.03384 | $0.03115 | $0.03121 | $716.5418 |
2025-09-03 | $0.031872 | $0.03354 | $0.03168 | $0.032911 | $5,970.880 |
2025-09-02 | $0.033637 | $0.03317 | $0.03131 | $0.031834 | $15,235.96 |
2025-09-01 | $0.035217 | $0.03542 | $0.03175 | $0.033642 | $6,371.716 |
2025-08-31 | $0.035031 | $0.03632 | $0.03478 | $0.035287 | $4,676.170 |
2025-08-30 | $0.03588 | $0.0361 | $0.0346 | $0.035040 | $5,800.862 |
2025-08-29 | $0.035423 | $0.03825 | $0.0348 | $0.035903 | $46,163.04 |
2025-08-28 | $0.034781 | $0.03635 | $0.03388 | $0.03544 | $51,708.44 |
2025-08-27 | $0.033236 | $0.03643 | $0.03346 | $0.03502 | $53,033.65 |
2025-08-26 | $0.035588 | $0.03582 | $0.0326 | $0.033246 | $62,221.65 |
2025-08-25 | $0.035738 | $0.03854 | $0.03512 | $0.035588 | $64,211.11 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
AIntivirus(AINTI)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
