wenlambo(WENLAMBO)आज
$0.000083
wenlambo मूल्य इतिहास
(WENLAMBO)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-02 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-31 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-30 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-28 | $0.000088 | $0.000088 | $0.000085 | -- | -- |
2025-08-27 | $0.000085 | $0.000088 | $0.000084 | -- | -- |
2025-08-26 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000088 | $0.000087 | $0.000087 | $16.99797 |
2025-08-24 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-21 | -- | $0.000082 | $0.000080 | -- | -- |
2025-08-20 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-19 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-18 | $0.000089 | $0.000090 | $0.000085 | -- | -- |
2025-08-17 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $88.30343 |
2025-08-16 | -- | $0.000093 | $0.000086 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
wenlambo(WENLAMBO)
