TRDGtoken(TRDG)आज
$0.000000
1 साल पहले
$0.000000
TRDGtoken मूल्य इतिहास
(TRDG)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.512597 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.16617 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.61346 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.443444 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908761 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522342 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.6632 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.60273 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.6137 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.757342 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.064924 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.16327 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.72223 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.92483 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.85972 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.23371 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.41389 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.38414 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
TRDGtoken(TRDG)
