BLOX(BLOX)आज
$0.000833
BLOX मूल्य इतिहास
(BLOX)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000847 | $0.000829 | -- | -- |
2025-09-15 | -- | $0.000892 | $0.000877 | -- | -- |
2025-09-14 | $0.000927 | $0.000928 | $0.000876 | $0.000876 | $271.6672 |
2025-09-13 | $0.000837 | $0.000941 | $0.000839 | $0.000927 | $844.6621 |
2025-09-12 | $0.000820 | $0.000848 | $0.000821 | $0.000837 | $171.2686 |
2025-09-11 | -- | $0.000830 | $0.000790 | -- | -- |
2025-09-10 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-09 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-08 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-07 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-06 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-05 | -- | $0.000783 | $0.000758 | -- | -- |
2025-09-04 | -- | $0.000792 | $0.000785 | -- | -- |
2025-09-03 | -- | $0.000782 | $0.000758 | -- | -- |
2025-09-02 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-01 | -- | $0.000823 | $0.000818 | -- | -- |
2025-08-31 | -- | $0.000824 | $0.000800 | -- | -- |
2025-08-30 | -- | $0.000882 | $0.000820 | -- | -- |
2025-08-29 | -- | $0.000918 | $0.000911 | -- | -- |
2025-08-28 | -- | $0.000918 | $0.000911 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
BLOX(BLOX)
