Wall Street Memes(WSM)आज
$0.000519
1 साल पहले
$0.002810
Wall Street Memes मूल्य इतिहास
(WSM)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000523 | $0.000530 | $0.000516 | $0.000518 | $13.79704 |
2025-09-14 | $0.000519 | $0.000539 | $0.000512 | $0.000523 | $408.1171 |
2025-09-13 | $0.000484 | $0.000519 | $0.000484 | $0.000518 | $3,909.519 |
2025-09-12 | $0.000475 | $0.000487 | $0.000475 | $0.000484 | $184.9005 |
2025-09-11 | $0.000476 | $0.000479 | $0.000473 | $0.000475 | $32.25806 |
2025-09-10 | $0.000467 | $0.000482 | $0.000467 | $0.000478 | $218.9407 |
2025-09-09 | $0.000474 | $0.000479 | $0.000466 | $0.000467 | $349.5095 |
2025-09-08 | $0.000457 | $0.000476 | $0.000453 | $0.000474 | $1,868.077 |
2025-09-07 | $0.000447 | $0.000457 | $0.000446 | $0.000457 | $203.2406 |
2025-09-06 | $0.000455 | $0.000459 | $0.000443 | $0.000447 | $1,539.938 |
2025-09-05 | $0.000454 | $0.000460 | $0.000452 | $0.000455 | $111.3483 |
2025-09-04 | $0.000459 | $0.000460 | $0.000450 | $0.000454 | $620.3316 |
2025-09-03 | $0.000454 | $0.000460 | $0.000453 | $0.000458 | $39.41897 |
2025-09-02 | $0.000451 | $0.000459 | $0.000448 | $0.000454 | $69.10314 |
2025-09-01 | $0.000459 | $0.000464 | $0.000451 | $0.000451 | $137.0696 |
2025-08-31 | $0.000464 | $0.000467 | $0.000457 | $0.000459 | $771.6361 |
2025-08-30 | $0.000464 | $0.000467 | $0.000461 | $0.000464 | $11.00853 |
2025-08-29 | $0.000529 | $0.000618 | $0.000440 | $0.000464 | $24,978.68 |
2025-08-28 | $0.000545 | $0.000613 | $0.000526 | $0.000529 | $818.0402 |
2025-08-27 | $0.000547 | $0.000557 | $0.000540 | $0.000545 | $1,920.243 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Wall Street Memes(WSM)
