THE•RUNIX•TOKEN(RUNIX)आज
$0.000126
THE•RUNIX•TOKEN मूल्य इतिहास
(RUNIX)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000128 | $0.000126 | -- | -- |
2025-09-10 | -- | $0.000130 | $0.000127 | -- | -- |
2025-09-09 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-07 | -- | $0.000126 | $0.000124 | -- | -- |
2025-09-06 | -- | $0.000126 | $0.000124 | -- | -- |
2025-09-05 | -- | $0.000131 | $0.000131 | -- | -- |
2025-09-04 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-03 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $133.9338 |
2025-09-02 | -- | $0.000129 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-30 | -- | $0.000130 | $0.000126 | -- | -- |
2025-08-29 | -- | $0.000132 | $0.000127 | -- | -- |
2025-08-28 | -- | $0.000136 | $0.000131 | -- | -- |
2025-08-27 | $0.000132 | $0.000136 | $0.000132 | $0.000136 | $14.40848 |
2025-08-26 | -- | $0.000134 | $0.000130 | -- | -- |
2025-08-25 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-24 | -- | $0.000141 | $0.000139 | -- | -- |
2025-08-23 | -- | $0.000143 | $0.000138 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
THE•RUNIX•TOKEN(RUNIX)
