W Coin(WCO)आज
$0.000573
W Coin मूल्य इतिहास
(WCO)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000395 | $0.000478 | $0.000391 | $0.000476 | $62,418.15 |
2025-09-05 | $0.000267 | $0.000442 | $0.000269 | $0.000405 | $59,338.96 |
2025-09-04 | $0.000239 | $0.000288 | $0.000241 | $0.000267 | $177.312K |
2025-09-03 | $0.000213 | $0.000244 | $0.000211 | $0.000239 | $182.061K |
2025-09-02 | $0.000220 | $0.000219 | $0.000207 | $0.000213 | $193.515K |
2025-09-01 | $0.000220 | $0.000230 | $0.000218 | $0.000219 | $182.568K |
2025-08-31 | $0.000221 | $0.000236 | $0.000215 | $0.000220 | $196.686K |
2025-08-30 | $0.000223 | $0.000226 | $0.000216 | $0.000221 | $180.714K |
2025-08-29 | $0.000226 | $0.000232 | $0.000219 | $0.000222 | $189.453K |
2025-08-28 | $0.000243 | $0.000248 | $0.000225 | $0.000225 | $188.427K |
2025-08-27 | $0.000253 | $0.000256 | $0.000213 | $0.000243 | $177.553K |
2025-08-26 | $0.000249 | $0.000266 | $0.000244 | -- | -- |
2025-08-25 | -- | $0.000253 | $0.000230 | -- | -- |
2025-08-24 | $0.000250 | $0.000271 | $0.000229 | $0.000232 | $171.959K |
2025-08-23 | $0.000226 | $0.000252 | $0.000224 | $0.000250 | $180.538K |
2025-08-22 | $0.000233 | $0.000247 | $0.000218 | $0.000226 | $178.839K |
2025-08-21 | $0.000246 | $0.000250 | $0.000225 | $0.000233 | $171.251K |
2025-08-20 | $0.000258 | $0.000260 | $0.000237 | $0.000246 | $190.569K |
2025-08-19 | $0.000262 | $0.000268 | $0.000255 | $0.000258 | $168.744K |
2025-08-18 | $0.000285 | $0.000298 | $0.000256 | $0.000262 | $161.743K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
W Coin(WCO)
