Parma Calcio 1913 Fan Token(PARMA)आज
$0.005102
Parma Calcio 1913 Fan Token मूल्य इतिहास
(PARMA)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005202 | $0.005202 | $0.005001 | $0.005102 | $1,373.551 |
2025-09-13 | $0.005201 | $0.005203 | $0.005101 | $0.005202 | $1,695.760 |
2025-09-12 | $0.005100 | $0.005201 | $0.005100 | $0.005201 | $746.0085 |
2025-09-11 | $0.005200 | $0.005201 | $0.005100 | $0.005100 | $949.1002 |
2025-09-10 | $0.005199 | $0.005201 | $0.005099 | $0.005200 | $1,222.959 |
2025-09-09 | $0.005099 | $0.005200 | $0.005099 | $0.005099 | $1,763.792 |
2025-09-08 | $0.005099 | $0.005200 | $0.005099 | $0.005099 | $1,594.593 |
2025-09-07 | $0.005200 | $0.005201 | $0.005099 | $0.005099 | $1,099.501 |
2025-09-06 | $0.005199 | $0.005200 | $0.005099 | $0.005200 | $1,085.962 |
2025-09-05 | $0.005100 | $0.005200 | $0.005099 | $0.005199 | $706.7671 |
2025-09-04 | $0.005100 | $0.005202 | $0.005100 | $0.005100 | $1,175.454 |
2025-09-03 | $0.005100 | $0.005200 | $0.005099 | $0.005100 | $979.8383 |
2025-09-02 | $0.005199 | $0.005200 | $0.005099 | $0.005100 | $1,136.002 |
2025-09-01 | $0.005199 | $0.005200 | $0.005099 | $0.005199 | $471.7796 |
2025-08-31 | $0.005100 | $0.005200 | $0.005099 | $0.005199 | $707.0906 |
2025-08-30 | $0.005099 | $0.005200 | $0.005099 | $0.005100 | $1,395.512 |
2025-08-29 | $0.005200 | $0.005201 | $0.005099 | $0.005200 | $1,112.347 |
2025-08-28 | $0.005200 | $0.005200 | $0.005099 | $0.005200 | $1,356.157 |
2025-08-27 | -- | $0.005200 | $0.004999 | $0.005200 | $1,143.146 |
2025-08-26 | $0.004999 | $0.005200 | $0.004999 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Parma Calcio 1913 Fan Token(PARMA)
