Vouch Staked PLS(VPLS)आज
$0.000045
Vouch Staked PLS मूल्य इतिहास
(VPLS)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $9,248.649 |
2025-09-17 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $1,383.885 |
2025-09-16 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $1,867.323 |
2025-09-15 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $14,761.72 |
2025-09-14 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $11,181.79 |
2025-09-13 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $1,214.673 |
2025-09-12 | -- | $0.000049 | $0.000045 | $0.000046 | $1,276.053 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Vouch Staked PLS(VPLS)
