Vidulum(VDL)आज
$0.000764
Vidulum मूल्य इतिहास
(VDL)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-09 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-08 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-07 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-06 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-05 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-04 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-03 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-02 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-01 | $0.000764 | $0.000764 | $0.000764 | -- | -- |
2025-08-31 | $0.000773 | $0.000815 | $0.000739 | $0.000764 | $8.413390 |
2025-08-30 | -- | $0.000790 | $0.000730 | $0.000773 | $8.762798 |
2025-08-29 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-28 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-27 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-26 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-25 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-24 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-23 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-22 | -- | $0.001243 | $0.001157 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Vidulum(VDL)
