Lightspeed(SPEED)आज
$0.000700
Lightspeed मूल्य इतिहास
(SPEED)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000815 | $0.000807 | $0.000671 | $0.000672 | $2,120.923 |
2025-09-13 | $0.000960 | $0.001016 | $0.000777 | $0.000815 | $5,869.936 |
2025-09-12 | $0.000682 | $0.001176 | $0.000711 | $0.000960 | $27,990.93 |
2025-09-11 | -- | $0.000708 | $0.000489 | -- | -- |
2025-09-10 | -- | $0.000505 | $0.000487 | -- | -- |
2025-09-09 | $0.000489 | $0.000501 | $0.000480 | $0.000489 | $43.51217 |
2025-09-08 | $0.000482 | $0.000490 | $0.000479 | -- | -- |
2025-09-07 | $0.000482 | $0.000484 | $0.000479 | $0.000482 | $12.16891 |
2025-09-06 | $0.000487 | $0.000492 | $0.000481 | $0.000482 | $8.574777 |
2025-09-05 | $0.000493 | $0.000513 | $0.000446 | $0.000487 | $287.2715 |
2025-09-04 | $0.000528 | $0.000528 | $0.000483 | $0.000493 | $175.6894 |
2025-09-03 | -- | $0.000528 | $0.000457 | -- | -- |
2025-09-02 | $0.000542 | $0.000547 | $0.000443 | $0.000459 | $597.5390 |
2025-09-01 | $0.000533 | $0.000589 | $0.000531 | $0.000542 | $343.0846 |
2025-08-31 | $0.000512 | $0.000571 | $0.000509 | $0.000533 | $30.80430 |
2025-08-30 | $0.000512 | $0.000517 | $0.000501 | $0.000512 | $24.16945 |
2025-08-29 | $0.000537 | $0.000541 | $0.000505 | $0.000512 | $6.772140 |
2025-08-28 | $0.000554 | $0.000565 | $0.000506 | $0.000537 | $288.5715 |
2025-08-27 | $0.000518 | $0.000606 | $0.000515 | $0.000554 | $1,875.748 |
2025-08-26 | $0.000494 | $0.000568 | $0.000490 | $0.000520 | $756.4777 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Lightspeed(SPEED)
