Venus USDT(VUSDT)आज
$0.025788
1 साल पहले
$0.024275
2 साल पहले
$0.022471
3 साल पहले
$0.021785
4 साल पहले
$0.021012
Venus USDT मूल्य इतिहास
(VUSDT)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.025786 | $0.025814 | $0.025771 | $0.025786 | -- |
2025-09-04 | $0.025782 | $0.025801 | $0.025767 | $0.025786 | -- |
2025-09-03 | $0.025774 | $0.025801 | $0.025734 | $0.025783 | -- |
2025-09-02 | $0.025774 | $0.025798 | $0.025745 | $0.025778 | -- |
2025-09-01 | $0.025760 | $0.025833 | $0.025741 | $0.025773 | -- |
2025-08-31 | $0.025766 | $0.025777 | $0.025755 | $0.025771 | -- |
2025-08-30 | $0.025767 | $0.025796 | $0.025750 | $0.025767 | -- |
2025-08-29 | $0.025758 | $0.025789 | $0.025722 | $0.025764 | -- |
2025-08-28 | $0.025759 | $0.025781 | $0.025740 | $0.025764 | -- |
2025-08-27 | $0.025751 | $0.025775 | $0.025728 | $0.025757 | -- |
2025-08-26 | $0.025750 | $0.025778 | $0.025630 | $0.025751 | -- |
2025-08-25 | $0.025736 | $0.025780 | $0.025664 | $0.025750 | -- |
2025-08-24 | $0.025728 | $0.025757 | $0.025725 | $0.025737 | -- |
2025-08-23 | $0.025733 | $0.025755 | $0.025714 | $0.025732 | -- |
2025-08-22 | $0.025725 | $0.025770 | $0.025602 | $0.025734 | -- |
2025-08-21 | $0.025728 | $0.025741 | $0.025710 | $0.025727 | -- |
2025-08-20 | $0.025725 | $0.025739 | $0.025702 | $0.025727 | -- |
2025-08-19 | $0.025732 | $0.025755 | $0.025691 | $0.025724 | -- |
2025-08-18 | $0.025726 | $0.025763 | $0.025718 | $0.025734 | -- |
2025-08-17 | $0.025726 | $0.025735 | $0.025709 | $0.025725 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Venus USDT(VUSDT)
