Ankr Network(ANKR)आज
$0.01562
1 साल पहले
$0.024135
2 साल पहले
$0.018251
3 साल पहले
$0.037989
4 साल पहले
$0.096533
5 साल पहले
$0.008426
6 साल पहले
$0.003134
Ankr Network मूल्य इतिहास
(ANKR)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.015092 | $0.01572 | $0.01508 | $0.015610 | $9.788M |
2025-09-09 | $0.015033 | $0.01563 | $0.01493 | $0.015104 | $15.235M |
2025-09-08 | $0.014695 | $0.01509 | $0.01456 | $0.015046 | $7.859M |
2025-09-07 | $0.014559 | $0.0148 | $0.01447 | $0.014691 | $5.854M |
2025-09-06 | $0.014687 | $0.01478 | $0.01453 | $0.014555 | $6.639M |
2025-09-05 | $0.014621 | $0.01495 | $0.01449 | $0.014664 | $10.525M |
2025-09-04 | $0.015209 | $0.01525 | $0.01457 | $0.01462 | $138.835K |
2025-09-03 | $0.014752 | $0.01526 | $0.01474 | $0.015213 | $9.085M |
2025-09-02 | $0.014888 | $0.0151 | $0.01448 | $0.014776 | $11.298M |
2025-09-01 | $0.015411 | $0.01554 | $0.01481 | $0.014868 | $13.442M |
2025-08-31 | $0.015263 | $0.01582 | $0.01511 | $0.015439 | $16.395M |
2025-08-30 | $0.015138 | $0.01529 | $0.01484 | $0.015261 | $8.720M |
2025-08-29 | $0.015767 | $0.01594 | $0.015 | $0.015110 | $14.490M |
2025-08-28 | $0.015394 | $0.01596 | $0.01512 | $0.015769 | $17.695M |
2025-08-27 | $0.015077 | $0.01546 | $0.0151 | $0.015409 | $13.562M |
2025-08-26 | $0.015099 | $0.01525 | $0.01435 | $0.015079 | $18.969M |
2025-08-25 | $0.015854 | $0.01641 | $0.015 | $0.01502 | $501.301K |
2025-08-24 | $0.016061 | $0.01629 | $0.01565 | $0.015814 | $11.050M |
2025-08-23 | $0.015822 | $0.01641 | $0.01589 | $0.016054 | $16.291M |
2025-08-22 | $0.015267 | $0.01602 | $0.01464 | $0.015842 | $15.428M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Ankr Network(ANKR)
