Venus LTC(VLTC)आज
$2.31
1 साल पहले
$1.29
2 साल पहले
$1.34
3 साल पहले
$1.14
4 साल पहले
$3.81
Venus LTC मूल्य इतिहास
(VLTC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.332172 | $2.371008 | $2.284350 | $2.297494 | -- |
2025-09-14 | $2.417043 | $2.442866 | $2.320122 | $2.330026 | -- |
2025-09-13 | $2.364868 | $2.452365 | $2.373595 | $2.419019 | -- |
2025-09-12 | $2.313376 | $2.375062 | $2.319371 | $2.367331 | -- |
2025-09-11 | $2.325145 | $2.389963 | $2.309355 | $2.315831 | -- |
2025-09-10 | $2.259096 | $2.381393 | $2.261473 | $2.325034 | -- |
2025-09-09 | $2.301323 | $2.328000 | $2.256616 | $2.262907 | -- |
2025-09-08 | $2.331416 | $2.342895 | $2.280463 | $2.302503 | -- |
2025-09-07 | $2.268818 | $2.340961 | $2.268297 | $2.331087 | -- |
2025-09-06 | $2.288691 | $2.301131 | $2.260960 | $2.265869 | -- |
2025-09-05 | $2.236451 | $2.333321 | $2.229840 | $2.284091 | -- |
2025-09-04 | $2.291706 | $2.304477 | $2.231410 | $2.236451 | -- |
2025-09-03 | $2.235589 | $2.3 | $2.23 | $2.292188 | -- |
2025-09-02 | $2.224104 | $2.27 | $2.17 | $2.235589 | -- |
2025-09-01 | $2.250163 | $2.26 | $2.18 | $2.224210 | -- |
2025-08-31 | $2.246278 | $2.27 | $2.23 | $2.250605 | -- |
2025-08-30 | $2.243135 | $2.26 | $2.21 | $2.245032 | -- |
2025-08-29 | $2.284372 | $2.31 | $2.22 | $2.239692 | -- |
2025-08-28 | $2.310068 | $2.33 | $2.27 | $2.287310 | -- |
2025-08-27 | $2.278477 | $2.36 | $2.28 | $2.310221 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Venus LTC(VLTC)
