Vesta Finance(VSTA)आज
$0.051936
1 साल पहले
$0.178409
2 साल पहले
$0.445292
3 साल पहले
$0.60454
Vesta Finance मूल्य इतिहास
(VSTA)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.050971 | $0.051567 | $0.050733 | -- | -- |
2025-09-16 | $0.050947 | $0.051260 | $0.050799 | $0.050971 | $0.510221 |
2025-09-15 | $0.051892 | $0.052892 | $0.050706 | $0.050947 | $0.842548 |
2025-09-14 | $0.052768 | $0.053104 | $0.051889 | $0.051889 | $1.551101 |
2025-09-13 | $0.051522 | $0.053958 | $0.051553 | $0.052723 | $2.040036 |
2025-09-12 | $0.050057 | $0.051740 | $0.050060 | $0.051522 | $7.269952 |
2025-09-11 | $0.050011 | $0.050541 | $0.048841 | $0.050057 | $0.582313 |
2025-09-10 | $0.048728 | $0.050407 | $0.048569 | $0.049999 | $1.723662 |
2025-09-09 | $0.049600 | $0.049706 | $0.048564 | $0.048645 | $2.646198 |
2025-09-08 | $0.048843 | $0.049733 | $0.048528 | $0.049609 | $2.879048 |
2025-09-07 | $0.048922 | $0.049375 | $0.048717 | $0.048850 | $53.24759 |
2025-09-06 | $0.049236 | $0.049820 | $0.048873 | $0.048955 | $10.32981 |
2025-09-05 | $0.049483 | $0.051308 | $0.048986 | $0.049188 | $1.799737 |
2025-09-04 | -- | $0.050881 | $0.049389 | -- | -- |
2025-09-03 | -- | $0.051320 | $0.051296 | -- | -- |
2025-09-02 | -- | $0.051320 | $0.051296 | -- | -- |
2025-09-01 | -- | $0.051320 | $0.051296 | -- | -- |
2025-08-31 | $0.050263 | $0.051621 | $0.049838 | $0.051533 | $1.030675 |
2025-08-30 | $0.049768 | $0.050543 | $0.049003 | $0.050186 | $0.087029 |
2025-08-29 | $0.051656 | $0.051967 | $0.049152 | $0.049619 | $0.057683 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Vesta Finance(VSTA)
