TOSHE मूल्य इतिहास

(TOSHE)

समय सीमा: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$716.7506
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$46.91587
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$451.7350
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$30.75608
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$620.5423
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4.337828
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,024.316
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$151.8134
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$38.68032
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$45.69434
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,997.372
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$15.97138
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$66.21835
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$83.33517
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$185.2122
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$973.8088
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$153.3587
2025-08-18	--	$0.000000	$0.000000	--	--
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	--	$0.00000	$0.000000	--	--