Unicorn Metaverse(UNIVERSE)आज
$0.006522
Unicorn Metaverse मूल्य इतिहास
(UNIVERSE)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-02 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-01 | $0.006522 | $0.006522 | $0.006522 | -- | -- |
2025-08-31 | $0.006411 | $0.006543 | $0.006366 | $0.006522 | $6.863218 |
2025-08-30 | -- | $0.006455 | $0.006353 | -- | -- |
2025-08-29 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-28 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-27 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-26 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-25 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-24 | -- | $0.007016 | $0.006927 | -- | -- |
2025-08-23 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-22 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-21 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-20 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-19 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-18 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-17 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-16 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-15 | -- | $0.006857 | $0.006780 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Unicorn Metaverse(UNIVERSE)
