RWAI by Virtuals(RWAI)आज
$0.000214
RWAI by Virtuals मूल्य इतिहास
(RWAI)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000204 | $0.000217 | $0.000201 | $0.000217 | $606.7786 |
2025-09-15 | $0.000216 | $0.000223 | $0.000202 | $0.000204 | $272.8448 |
2025-09-14 | $0.000250 | $0.000240 | $0.000215 | $0.000215 | $1,219.231 |
2025-09-13 | $0.000226 | $0.000251 | $0.000224 | $0.000250 | $1,800.829 |
2025-09-12 | $0.000222 | $0.000237 | $0.000223 | $0.000226 | $860.3724 |
2025-09-11 | $0.000229 | $0.000232 | $0.000219 | $0.000222 | $913.5827 |
2025-09-10 | $0.000223 | $0.000232 | $0.000219 | $0.000229 | $267.0215 |
2025-09-09 | $0.000220 | $0.000238 | $0.000218 | $0.000223 | $517.0647 |
2025-09-08 | $0.000205 | $0.000227 | $0.000199 | $0.000220 | $2,512.624 |
2025-09-07 | $0.000196 | $0.000207 | $0.000196 | $0.000205 | $40.23575 |
2025-09-06 | $0.000190 | $0.000203 | $0.000190 | $0.000196 | $1,634.855 |
2025-09-05 | $0.000199 | $0.000219 | $0.000188 | $0.000190 | $2,885.487 |
2025-09-04 | $0.000216 | $0.000221 | $0.000198 | $0.000199 | $161.1341 |
2025-09-03 | $0.000210 | $0.000221 | $0.000197 | $0.000217 | $2,872.761 |
2025-09-02 | $0.000238 | $0.000238 | $0.000204 | $0.000210 | $2,438.060 |
2025-09-01 | $0.000237 | $0.000242 | $0.000217 | $0.000238 | $3,006.850 |
2025-08-31 | $0.000258 | $0.000252 | $0.000232 | $0.000237 | $1,885.281 |
2025-08-30 | $0.000256 | $0.000262 | $0.000244 | $0.000258 | $852.1005 |
2025-08-29 | $0.000282 | $0.000305 | $0.000246 | $0.000256 | $7,471.695 |
2025-08-28 | $0.000260 | $0.000292 | $0.000232 | $0.000283 | $11,973.68 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
RWAI by Virtuals(RWAI)
