UltraSafe(ULTRA)आज
$0.000000
UltraSafe मूल्य इतिहास
(ULTRA)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.451831 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,619.25 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,632.57 |
2025-09-13 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $16,321.13 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,721.58 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,026.59 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,294.10 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,993.13 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,744.078 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.435077 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.98156 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.64474 |
2025-09-04 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $14,332.66 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $18,270.68 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1.422110 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,947.831 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.122240 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,138.65 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $19,350.13 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $17,172.87 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
UltraSafe(ULTRA)
