TRUMP 47(47)आज
$0.000139
TRUMP 47 मूल्य इतिहास
(47)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000157 | $0.000161 | $0.000154 | $0.000155 | $580.7952 |
2025-09-08 | $0.000136 | $0.000162 | $0.000147 | $0.000158 | $6,233.368 |
2025-09-07 | $0.000130 | $0.000152 | $0.000128 | $0.000137 | $2,478.079 |
2025-09-06 | $0.000128 | $0.000131 | $0.000126 | $0.000130 | $1,269.093 |
2025-09-05 | $0.000127 | $0.000131 | $0.000126 | $0.000128 | $354.7641 |
2025-09-04 | $0.000133 | $0.000133 | $0.000127 | $0.000127 | $425.2709 |
2025-09-03 | $0.000126 | $0.000134 | $0.000126 | $0.000133 | $20.45380 |
2025-09-02 | $0.000120 | $0.000129 | $0.000119 | $0.000126 | $2,333.924 |
2025-09-01 | $0.000133 | $0.000133 | $0.000120 | $0.000120 | $2,511.087 |
2025-08-31 | $0.000131 | $0.000135 | $0.000130 | $0.000133 | $1.470678 |
2025-08-30 | $0.000134 | $0.000135 | $0.000129 | $0.000131 | $48.88662 |
2025-08-29 | $0.000139 | $0.000143 | $0.000132 | $0.000134 | $1,413.350 |
2025-08-28 | $0.000138 | $0.000144 | $0.000134 | $0.000140 | $276.2770 |
2025-08-27 | $0.000126 | $0.000139 | $0.000127 | $0.000138 | $214.9584 |
2025-08-26 | $0.000131 | $0.000132 | $0.000123 | $0.000126 | $158.6180 |
2025-08-25 | $0.000137 | $0.000142 | $0.000130 | $0.000131 | $950.2812 |
2025-08-24 | $0.000136 | $0.000142 | $0.000135 | $0.000137 | $474.1053 |
2025-08-23 | $0.000126 | $0.000141 | $0.000126 | $0.000136 | $1,786.825 |
2025-08-22 | $0.000118 | $0.000128 | $0.000114 | $0.000127 | $233.1204 |
2025-08-21 | $0.000119 | $0.000122 | $0.000116 | $0.000117 | $276.3318 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
TRUMP 47(47)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
