X(X)आज
$0.000101
1 साल पहले
$0.000066
2 साल पहले
$0.000544
X मूल्य इतिहास
(X)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000117 | $0.000118 | $0.000102 | $0.000105 | $28.81200 |
2025-09-09 | -- | $0.000142 | $0.000074 | -- | -- |
2025-09-08 | $0.000067 | $0.000067 | $0.000067 | -- | -- |
2025-09-07 | -- | $0.000078 | $0.000056 | -- | -- |
2025-09-06 | $0.000101 | $0.000101 | $0.000064 | $0.000077 | $386.2993 |
2025-09-05 | -- | $0.000107 | $0.000067 | $0.000101 | $488.6345 |
2025-09-04 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-03 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-02 | -- | $0.000080 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-28 | $0.000085 | $0.000089 | $0.000083 | $0.000086 | $33.55101 |
2025-08-27 | -- | $0.000085 | $0.000084 | $0.000085 | $85.84898 |
2025-08-26 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-25 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-24 | $0.000093 | $0.000093 | $0.000092 | -- | -- |
2025-08-23 | $0.000095 | $0.000100 | $0.000092 | $0.000093 | $4.094833 |
2025-08-22 | -- | $0.000098 | $0.000087 | $0.000095 | $49.56439 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
X(X)
