Tradescoop by Virtuals(SCOOP)आज
$0.000203
Tradescoop by Virtuals मूल्य इतिहास
(SCOOP)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000224 | $0.000262 | $0.000200 | $0.000201 | $14,923.58 |
2025-09-08 | $0.000224 | $0.000237 | $0.000181 | $0.000224 | $24,507.87 |
2025-09-07 | $0.000160 | $0.000234 | $0.000158 | $0.000224 | $6,881.624 |
2025-09-06 | $0.000151 | $0.000163 | $0.000151 | $0.000160 | $1,839.817 |
2025-09-05 | $0.000155 | $0.000159 | $0.000145 | $0.000151 | $5,453.369 |
2025-09-04 | $0.000167 | $0.000243 | $0.000152 | $0.000155 | $36,978.08 |
2025-09-03 | $0.000162 | $0.000174 | $0.000142 | $0.000167 | $13,292.16 |
2025-09-02 | $0.000171 | $0.000217 | $0.000156 | $0.000162 | $25,199.51 |
2025-09-01 | $0.000160 | $0.000223 | $0.000133 | $0.000170 | $26,564.93 |
2025-08-31 | $0.000153 | $0.000193 | $0.000152 | $0.000160 | $13,272.36 |
2025-08-30 | $0.000145 | $0.000161 | $0.000133 | $0.000153 | $7,277.606 |
2025-08-29 | $0.000152 | $0.000152 | $0.000141 | $0.000144 | $1,358.604 |
2025-08-28 | $0.000158 | $0.000167 | $0.000140 | $0.000152 | $10,526.06 |
2025-08-27 | $0.000175 | $0.000176 | $0.000146 | $0.000158 | $6,427.692 |
2025-08-26 | $0.000152 | $0.000187 | $0.000136 | $0.000176 | $11,896.58 |
2025-08-25 | $0.000188 | $0.000245 | $0.000148 | $0.000152 | $27,972.94 |
2025-08-24 | $0.000140 | $0.000373 | $0.000121 | $0.000187 | $117.241K |
2025-08-23 | $0.000154 | $0.000159 | $0.000128 | $0.000139 | $7,580.677 |
2025-08-22 | $0.000136 | $0.000155 | $0.000128 | $0.000154 | $6,116.435 |
2025-08-21 | $0.000213 | $0.000231 | $0.000134 | $0.000136 | $28,280.29 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Tradescoop by Virtuals(SCOOP)
