Allo(RWA)आज
$0.008015
Allo मूल्य इतिहास
(RWA)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.005518 | $0.01043 | $0.00553 | $0.008243 | $22.676M |
2025-09-20 | $0.005451 | $0.00576 | $0.0054 | $0.005550 | $1.158M |
2025-09-19 | $0.005946 | $0.00603 | $0.00542 | $0.005440 | $1.671M |
2025-09-18 | $0.005704 | $0.00653 | $0.00552 | $0.005933 | $2.625M |
2025-09-17 | $0.006247 | $0.00634 | $0.00562 | $0.005881 | $19,218.75 |
2025-09-16 | $0.006264 | $0.00662 | $0.00614 | $0.006305 | $2.018M |
2025-09-15 | $0.005706 | $0.00668 | $0.00574 | $0.006291 | $2.773M |
2025-09-14 | $0.005495 | $0.00603 | $0.00538 | $0.005719 | $1.934M |
2025-09-13 | $0.005292 | $0.00566 | $0.00529 | $0.005496 | $1.989M |
2025-09-12 | $0.005081 | $0.00549 | $0.00507 | $0.005298 | $1.158M |
2025-09-11 | $0.005407 | $0.00548 | $0.00508 | $0.005089 | $1.589M |
2025-09-10 | $0.005080 | $0.00554 | $0.00491 | $0.005402 | $1.923M |
2025-09-09 | $0.004648 | $0.00571 | $0.0047 | $0.005027 | $2.487M |
2025-09-08 | $0.004557 | $0.00469 | $0.00452 | $0.004650 | $1.081M |
2025-09-07 | $0.004684 | $0.00478 | $0.00453 | $0.004561 | $1.065M |
2025-09-06 | $0.004616 | $0.00477 | $0.00453 | $0.004685 | $1.235M |
2025-09-05 | $0.004804 | $0.00493 | $0.00458 | $0.004611 | $2.158M |
2025-09-04 | $0.004658 | $0.00507 | $0.0046 | $0.004814 | $25,671.52 |
2025-09-03 | $0.004250 | $0.00481 | $0.00431 | $0.004674 | $1.286M |
2025-09-02 | $0.004657 | $0.00458 | $0.00418 | $0.004273 | $18,616.71 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Allo(RWA)
