Top G(TOPG)आज
$0.000407
1 साल पहले
$0.000404
Top G मूल्य इतिहास
(TOPG)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000413 | $0.000422 | $0.000405 | $0.000409 | $436.8207 |
2025-09-16 | $0.000406 | $0.000416 | $0.000401 | $0.000413 | $81.63685 |
2025-09-15 | $0.000426 | $0.000432 | $0.000404 | $0.000404 | $33.97257 |
2025-09-14 | $0.000418 | $0.000435 | $0.000411 | $0.000426 | $42.96087 |
2025-09-13 | $0.000419 | $0.000430 | $0.000415 | $0.000416 | $360.4412 |
2025-09-12 | $0.000400 | $0.000424 | $0.000395 | $0.000421 | $71.50160 |
2025-09-11 | $0.000391 | $0.000402 | $0.000386 | $0.000401 | $63.03903 |
2025-09-10 | $0.000374 | $0.000396 | $0.000374 | $0.000393 | $27.37889 |
2025-09-09 | $0.000379 | $0.000386 | $0.000370 | $0.000374 | $43.70673 |
2025-09-08 | $0.000357 | $0.000381 | $0.000350 | $0.000379 | $599.0209 |
2025-09-07 | $0.000428 | $0.000435 | $0.000352 | $0.000357 | $12,165.71 |
2025-09-06 | $0.000433 | $0.000438 | $0.000425 | $0.000427 | $23.89921 |
2025-09-05 | $0.000435 | $0.000453 | $0.000429 | $0.000434 | $4,136.420 |
2025-09-04 | $0.000454 | $0.000456 | $0.000431 | $0.000434 | $426.7672 |
2025-09-03 | $0.000433 | $0.000459 | $0.000430 | $0.000454 | $576.6820 |
2025-09-02 | $0.000431 | $0.000472 | $0.000427 | $0.000432 | $8,273.973 |
2025-09-01 | $0.000365 | $0.000459 | $0.000349 | $0.000431 | $15,456.24 |
2025-08-31 | $0.000358 | $0.000369 | $0.000355 | $0.000364 | $29.18416 |
2025-08-30 | $0.000371 | $0.000369 | $0.000352 | $0.000358 | $77.75907 |
2025-08-29 | $0.000378 | $0.000392 | $0.000363 | $0.000367 | $688.4339 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Top G(TOPG)
