WEWE(WEWE)आज
$0.000046
WEWE मूल्य इतिहास
(WEWE)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $3,949.415 |
2025-09-09 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,890.200 |
2025-09-08 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $3,652.363 |
2025-09-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $3,730.631 |
2025-09-06 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $3,863.637 |
2025-09-05 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $3,534.691 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,055.547 |
2025-09-03 | $0.000042 | $0.000046 | $0.000043 | $0.000045 | $3,646.064 |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,314.537 |
2025-09-01 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $3,326.953 |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2,830.903 |
2025-08-30 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $3,804.915 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $3,197.777 |
2025-08-28 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $3,623.187 |
2025-08-27 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $3,871.108 |
2025-08-26 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $3,216.839 |
2025-08-25 | $0.000054 | $0.000057 | $0.000048 | $0.000049 | $3,894.145 |
2025-08-24 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $4,040.586 |
2025-08-23 | $0.000053 | $0.000057 | $0.000053 | $0.000055 | $3,587.547 |
2025-08-22 | $0.000051 | $0.000055 | $0.000049 | $0.000053 | $3,534.715 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
WEWE(WEWE)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)