TokenSight(TKST)आज
$0.007977
1 साल पहले
$0.050684
TokenSight मूल्य इतिहास
(TKST)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.007874 | $0.007836 | -- | -- |
2025-09-02 | -- | $0.007874 | $0.007836 | -- | -- |
2025-09-01 | -- | $0.008000 | $0.007809 | -- | -- |
2025-08-31 | -- | $0.007888 | $0.007865 | -- | -- |
2025-08-30 | -- | $0.007901 | $0.007648 | -- | -- |
2025-08-29 | $0.008079 | $0.008127 | $0.007740 | $0.007761 | $54.73495 |
2025-08-28 | $0.008377 | $0.008350 | $0.008057 | $0.008103 | $248.0712 |
2025-08-27 | $0.008137 | $0.008381 | $0.008106 | $0.008381 | $10.30603 |
2025-08-26 | -- | $0.008234 | $0.007937 | $0.008137 | $4.884830 |
2025-08-25 | -- | $0.008905 | $0.008169 | -- | -- |
2025-08-24 | $0.008605 | $0.008687 | $0.008502 | $0.008660 | $709.7248 |
2025-08-23 | -- | $0.008606 | $0.008532 | $0.008605 | $52.50126 |
2025-08-22 | -- | $0.007693 | $0.007620 | -- | -- |
2025-08-21 | -- | $0.007816 | $0.007664 | $0.007673 | $5.677292 |
2025-08-20 | -- | $0.008019 | $0.008004 | -- | -- |
2025-08-19 | -- | $0.008019 | $0.008004 | -- | -- |
2025-08-18 | -- | $0.008019 | $0.008004 | -- | -- |
2025-08-17 | -- | $0.008019 | $0.008004 | -- | -- |
2025-08-16 | -- | $0.008123 | $0.007991 | -- | -- |
2025-08-15 | -- | $0.008391 | $0.008376 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
TokenSight(TKST)
