Osmosis allSOL(SOL)आज
$238.07
1 साल पहले
$142.29
Osmosis allSOL मूल्य इतिहास
(SOL)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $247.2654 | $252.44 | $236.82 | $237.4101 | $57,893.35 |
2025-09-18 | $234.6439 | $248.03 | $233.8 | $247.3961 | $118.244K |
2025-09-17 | $235.9900 | $240.53 | $233.12 | $234.6468 | $46,062.15 |
2025-09-16 | $233.7448 | $237.8129 | $231.7028 | $237.8129 | $54,595.78 |
2025-09-15 | $243.5502 | $247.5826 | $232.8325 | $233.7448 | $122.485K |
2025-09-14 | $239.5863 | $248.4530 | $236.4957 | $243.5502 | $122.668K |
2025-09-13 | $239.8394 | $243.7466 | $239.1905 | $239.5161 | $103.524K |
2025-09-12 | $226.6827 | $241.0600 | $226.3866 | $239.9238 | $105.218K |
2025-09-11 | $223.7515 | $228.0582 | $221.5666 | $226.6060 | $186.541K |
2025-09-10 | $213.3314 | $225.4411 | $212.9845 | $223.4942 | $99,190.57 |
2025-09-09 | $215.3943 | $219.2131 | $211.5327 | $213.1280 | $86,461.58 |
2025-09-08 | -- | $215.5467 | $202.2010 | -- | -- |
2025-09-07 | -- | $204.5283 | $200.5957 | -- | -- |
2025-09-06 | $203.5896 | $205.0642 | $201.8399 | -- | -- |
2025-09-05 | $204.4917 | $209.2305 | $201.6473 | $203.5896 | $53,741.98 |
2025-09-04 | $211.6403 | $211.3309 | $204.2269 | $204.4917 | $63,080.17 |
2025-09-03 | $201.2536 | $212.57 | $200.62 | $211.7130 | $115.911K |
2025-09-02 | $198.4510 | $204.4 | $194.94 | $201.2536 | $86,871.69 |
2025-09-01 | $204.2875 | $205.15 | $197.17 | $198.4510 | $94,035.32 |
2025-08-31 | $200.8574 | $205.82 | $200.38 | $204.2875 | $24,369.08 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Osmosis allSOL(SOL)
