Winkies(WNK)आज
$0.000094
1 साल पहले
$0.000293
2 साल पहले
$0.000334
3 साल पहले
$0.001677
Winkies मूल्य इतिहास
(WNK)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-13 | -- | $0.000096 | $0.000094 | -- | -- |
2025-09-12 | $0.000094 | $0.000095 | $0.000094 | -- | -- |
2025-09-11 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $30.91365 |
2025-09-10 | $0.000093 | $0.000096 | $0.000093 | $0.000094 | $49.79900 |
2025-09-09 | -- | $0.000094 | $0.000093 | $0.000093 | $2.056694 |
2025-09-08 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-07 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-06 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $4.840219 |
2025-09-05 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $171.4581 |
2025-09-04 | -- | $0.000097 | $0.000093 | $0.000093 | $473.3812 |
2025-09-03 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-02 | $0.000108 | $0.000108 | $0.000096 | $0.000097 | $195.9763 |
2025-09-01 | $0.000106 | $0.000113 | $0.000106 | $0.000108 | $6,193.475 |
2025-08-31 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $37.71270 |
2025-08-30 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $494.1116 |
2025-08-29 | $0.000102 | $0.000102 | $0.000100 | $0.000102 | $88.51129 |
2025-08-28 | $0.000099 | $0.000103 | $0.000100 | $0.000102 | $429.9217 |
2025-08-27 | $0.000100 | $0.000101 | $0.000096 | $0.000099 | $60.33269 |
2025-08-26 | $0.000101 | $0.000101 | $0.000099 | $0.000100 | $58.70640 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Winkies(WNK)
