Altcoinist Token(ALTT)आज
$0.07411
Altcoinist Token मूल्य इतिहास
(ALTT)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.047850 | $0.072037 | $0.046547 | $0.066685 | $217.471K |
2025-09-16 | $0.046610 | $0.050703 | $0.046388 | $0.047962 | $55,789.39 |
2025-09-15 | $0.047281 | $0.048452 | $0.046090 | $0.046767 | $16,240.43 |
2025-09-14 | $0.050702 | $0.050501 | $0.046129 | $0.047237 | $38,637.02 |
2025-09-13 | $0.044326 | $0.052455 | $0.044290 | $0.050694 | $60,790.88 |
2025-09-12 | $0.048880 | $0.053278 | $0.042835 | $0.044330 | $89,230.84 |
2025-09-11 | $0.053343 | $0.052541 | $0.048749 | $0.048961 | $22,840.71 |
2025-09-10 | $0.056711 | $0.056795 | $0.051940 | $0.053409 | $25,677.30 |
2025-09-09 | $0.060233 | $0.061207 | $0.056704 | $0.056836 | $80,603.76 |
2025-09-08 | $0.058787 | $0.060336 | $0.057391 | $0.060243 | $33,482.54 |
2025-09-07 | $0.059547 | $0.059783 | $0.057979 | $0.058740 | $17,807.71 |
2025-09-06 | $0.061724 | $0.062344 | $0.055463 | $0.059618 | $57,572.69 |
2025-09-05 | $0.061499 | $0.065106 | $0.056783 | $0.061641 | $65,507.68 |
2025-09-04 | $0.066083 | $0.065898 | $0.057785 | $0.061394 | $86,839.51 |
2025-09-03 | $0.069246 | $0.069711 | $0.06525 | $0.066149 | $63,409.46 |
2025-09-02 | $0.070334 | $0.071663 | $0.067409 | $0.069246 | $43,080.28 |
2025-09-01 | $0.070501 | $0.079246 | $0.070085 | $0.070154 | $102.730K |
2025-08-31 | $0.072887 | $0.073496 | $0.069946 | $0.070512 | $13,881.57 |
2025-08-30 | $0.072206 | $0.07383 | $0.071676 | $0.072898 | $21,516.07 |
2025-08-29 | $0.075256 | $0.078005 | $0.070538 | $0.071962 | $46,132.30 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Altcoinist Token(ALTT)
