The Monopolist(MONO)आज
$0.000008
1 साल पहले
$0.000008
The Monopolist मूल्य इतिहास
(MONO)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.533375 |
2025-09-14 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-13 | -- | $0.000007 | $0.000006 | $0.000006 | $875.3177 |
2025-09-12 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $621.0503 |
2025-09-10 | -- | $0.000007 | $0.000006 | $0.000007 | $244.1222 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $593.0990 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1.940669 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $799.4864 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $580.4535 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $348.4623 |
2025-09-03 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $704.9981 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $445.5693 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $241.5152 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $225.0781 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $413.8051 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $630.4215 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
The Monopolist(MONO)
