Alvara Protocol(ALVA)आज
$0.143116
1 साल पहले
$0.049108
Alvara Protocol मूल्य इतिहास
(ALVA)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.141478 | $0.158620 | $0.136150 | $0.152501 | $946.174K |
2025-09-04 | $0.155209 | $0.156444 | $0.138200 | $0.141478 | $594.482K |
2025-09-03 | $0.158497 | $0.162559 | $0.146611 | $0.155248 | $416.466K |
2025-09-02 | $0.163067 | $0.166995 | $0.151699 | $0.158984 | $283.556K |
2025-09-01 | $0.177136 | $0.177065 | $0.160347 | $0.163152 | $400.099K |
2025-08-31 | $0.184270 | $0.187238 | $0.175247 | $0.177156 | $370.196K |
2025-08-30 | $0.191808 | $0.191896 | $0.181957 | $0.184252 | $263.932K |
2025-08-29 | $0.193962 | $0.216811 | $0.185215 | $0.191615 | $817.330K |
2025-08-28 | $0.199388 | $0.198595 | $0.186527 | $0.190504 | $319.782K |
2025-08-27 | $0.203621 | $0.208845 | $0.195841 | $0.199497 | $713.968K |
2025-08-26 | $0.217597 | $0.218215 | $0.196827 | $0.203621 | $460.152K |
2025-08-25 | $0.199844 | $0.280725 | $0.198168 | $0.217597 | $1.280M |
2025-08-24 | $0.200558 | $0.204235 | $0.186076 | $0.200367 | $451.405K |
2025-08-23 | $0.216529 | $0.222067 | $0.197134 | $0.200472 | $378.334K |
2025-08-22 | $0.206179 | $0.220784 | $0.187792 | $0.214310 | $1.586M |
2025-08-21 | $0.203044 | $0.218364 | $0.200001 | $0.205454 | $378.407K |
2025-08-20 | $0.220737 | $0.228138 | $0.193631 | $0.202509 | $483.337K |
2025-08-19 | $0.212233 | $0.222459 | $0.194837 | $0.220569 | $356.359K |
2025-08-18 | $0.232370 | $0.228395 | $0.208015 | $0.209615 | $350.668K |
2025-08-17 | $0.238321 | $0.240869 | $0.212888 | $0.232510 | $422.607K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Alvara Protocol(ALVA)
