Grape Coin(GRAPE)आज
$0.000122
1 साल पहले
$0.000733
Grape Coin मूल्य इतिहास
(GRAPE)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000118 | $0.000122 | $0.000118 | $0.000122 | $15,292.37 |
2025-09-13 | $0.000115 | $0.000119 | $0.000115 | $0.000118 | $7,486.238 |
2025-09-12 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | $14,423.92 |
2025-09-11 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $14,961.42 |
2025-09-10 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | $17,783.03 |
2025-09-09 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $18,061.12 |
2025-09-08 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $21,078.54 |
2025-09-07 | $0.000114 | $0.000118 | $0.000114 | $0.000115 | $17,516.89 |
2025-09-06 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $13,055.55 |
2025-09-05 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $19,910.50 |
2025-09-04 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $15,858.18 |
2025-09-03 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $13,382.75 |
2025-09-02 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $17,526.51 |
2025-09-01 | $0.000114 | $0.000115 | $0.000114 | $0.000114 | $20,211.68 |
2025-08-31 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $16,319.98 |
2025-08-30 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $14,803.11 |
2025-08-29 | $0.000121 | $0.000120 | $0.000114 | $0.000114 | $19,304.43 |
2025-08-28 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $16,835.69 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $14,638.67 |
2025-08-26 | $0.000119 | $0.000124 | $0.000119 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Grape Coin(GRAPE)
