Degen Danny(DANNY)आज
$0.000021
Degen Danny मूल्य इतिहास
(DANNY)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | $0.000022 | $49.46233 |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $52.05066 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $82.85732 |
2025-08-23 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $248.9776 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $20.03533 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.979262 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $5.462123 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $88.87688 |
2025-08-18 | -- | $0.000023 | $0.000021 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Degen Danny(DANNY)
