WORT(WORT)आज
$0.000416
WORT मूल्य इतिहास
(WORT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000440 | $0.000461 | $0.000426 | $0.000457 | $7,209.526 |
2025-09-10 | $0.000462 | $0.000465 | $0.000418 | $0.000440 | $4,603.863 |
2025-09-09 | $0.000435 | $0.000560 | $0.000435 | $0.000462 | $25,396.16 |
2025-09-08 | $0.000388 | $0.000445 | $0.000359 | $0.000435 | $19,124.53 |
2025-09-07 | $0.000376 | $0.000399 | $0.000332 | $0.000388 | $32,625.15 |
2025-09-06 | -- | $0.000571 | $0.000363 | -- | -- |
2025-09-05 | $0.000644 | $0.000645 | $0.000525 | $0.000535 | $45,377.48 |
2025-09-04 | $0.000874 | $0.000875 | $0.000626 | $0.000644 | $55,408.83 |
2025-09-03 | $0.000798 | $0.000892 | $0.000774 | $0.000874 | $13,069.01 |
2025-09-02 | $0.000893 | $0.000894 | $0.000790 | $0.000798 | $6,770.638 |
2025-09-01 | $0.000850 | $0.000959 | $0.000828 | $0.000893 | $6,891.342 |
2025-08-31 | $0.000946 | $0.000945 | $0.000845 | $0.000850 | $8,278.882 |
2025-08-30 | $0.001030 | $0.001050 | $0.000944 | $0.000946 | $7,261.956 |
2025-08-29 | $0.000952 | $0.001041 | $0.000914 | $0.001030 | $15,751.23 |
2025-08-28 | $0.000967 | $0.000985 | $0.000928 | $0.000952 | $4,365.956 |
2025-08-27 | -- | $0.001015 | $0.000830 | -- | -- |
2025-08-26 | $0.000902 | $0.000948 | $0.000796 | $0.000919 | $28,869.83 |
2025-08-25 | $0.001033 | $0.001085 | $0.000892 | $0.000902 | $17,555.58 |
2025-08-24 | -- | $0.001097 | $0.001027 | -- | -- |
2025-08-23 | $0.001174 | $0.001223 | $0.001041 | $0.001074 | $44,838.97 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
WORT(WORT)
