The Blinking AI Cat - Catfather(CATF)आज
$0.000084
The Blinking AI Cat - Catfather मूल्य इतिहास
(CATF)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000084 | $0.000085 | $0.000082 | $0.000082 | $101.1471 |
2025-09-08 | $0.000080 | $0.000084 | $0.000078 | $0.000084 | $52.32257 |
2025-09-07 | $0.000078 | $0.000080 | $0.000077 | $0.000080 | $38.11863 |
2025-09-06 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $154.3592 |
2025-09-05 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $49.99208 |
2025-09-04 | $0.000087 | $0.000088 | $0.000081 | $0.000081 | $1,097.008 |
2025-09-03 | $0.000083 | $0.000088 | $0.000083 | $0.000087 | $44.61770 |
2025-09-02 | $0.000083 | $0.000089 | $0.000081 | $0.000083 | $2,587.695 |
2025-09-01 | $0.000085 | $0.000086 | $0.000081 | $0.000083 | $40.30361 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $2.044925 |
2025-08-30 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $45.29533 |
2025-08-29 | $0.000088 | $0.000092 | $0.000084 | $0.000085 | $211.0363 |
2025-08-28 | $0.000091 | $0.000093 | $0.000088 | $0.000089 | $1,139.081 |
2025-08-27 | $0.000080 | $0.000091 | $0.000080 | $0.000091 | $861.8154 |
2025-08-26 | $0.000085 | $0.000084 | $0.000078 | $0.000080 | $530.8859 |
2025-08-25 | $0.000091 | $0.000092 | $0.000083 | $0.000085 | $1,488.093 |
2025-08-24 | $0.000090 | $0.000094 | $0.000090 | $0.000091 | $48.20335 |
2025-08-23 | $0.000087 | $0.000093 | $0.000087 | $0.000090 | $898.7633 |
2025-08-22 | $0.000089 | $0.000090 | $0.000079 | $0.000087 | $581.1214 |
2025-08-21 | $0.000090 | $0.000095 | $0.000088 | $0.000089 | $1,961.968 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
The Blinking AI Cat - Catfather(CATF)
