That's Iffy My Dude(T.I.M.D)आज
$0.000057
That's Iffy My Dude मूल्य इतिहास
(T.I.M.D)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-05 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $551.9677 |
2025-09-04 | $0.000065 | $0.000066 | $0.000060 | $0.000060 | $568.0934 |
2025-09-03 | $0.000063 | $0.000068 | $0.000063 | $0.000065 | $1,124.829 |
2025-09-02 | $0.000050 | $0.000064 | $0.000047 | $0.000063 | $2,887.782 |
2025-09-01 | -- | $0.000054 | $0.000050 | $0.000050 | $1,004.995 |
2025-08-31 | -- | $0.000063 | $0.000049 | -- | -- |
2025-08-30 | $0.000066 | $0.000065 | $0.000062 | $0.000062 | $152.0494 |
2025-08-29 | $0.000080 | $0.000080 | $0.000064 | $0.000066 | $1,930.985 |
2025-08-28 | $0.000077 | $0.000083 | $0.000073 | $0.000080 | $1,512.426 |
2025-08-27 | $0.000074 | $0.000078 | $0.000073 | $0.000077 | $601.6412 |
2025-08-26 | $0.000080 | $0.000080 | $0.000072 | $0.000074 | $630.1696 |
2025-08-25 | $0.000083 | $0.000085 | $0.000079 | $0.000080 | $370.9209 |
2025-08-24 | $0.000070 | $0.000097 | $0.000070 | $0.000083 | $6,640.096 |
2025-08-23 | $0.000069 | $0.000089 | $0.000067 | $0.000070 | $8,778.690 |
2025-08-22 | $0.000065 | $0.000070 | $0.000063 | $0.000069 | $537.5438 |
2025-08-21 | $0.000070 | $0.000072 | $0.000064 | $0.000065 | $782.9268 |
2025-08-20 | $0.000062 | $0.000070 | $0.000059 | $0.000070 | $1,736.477 |
2025-08-19 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $289.6681 |
2025-08-18 | -- | $0.000070 | $0.000064 | $0.000065 | $1,035.367 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
That's Iffy My Dude(T.I.M.D)
